시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	21,650	50	+ 0.23%	31,895	685
09:15	21,550	50	- 0.23%	26,930	578
09:14	21,400	200	- 0.93%	26,229	563
09:13	21,300	300	- 1.39%	25,851	555
09:12	21,250	350	- 1.62%	24,968	536
09:11	21,250	350	- 1.62%	24,328	523
09:10	21,350	250	- 1.16%	21,852	470
09:09	21,450	150	- 0.69%	20,334	437
09:08	21,550	50	- 0.23%	18,836	405
09:07	21,500	100	- 0.46%	18,435	397