시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	21,650	50	+ 0.23%	45,464	979
09:25	21,650	50	+ 0.23%	45,312	976
09:24	21,600	0	0.00%	43,729	942
09:23	21,650	50	+ 0.23%	43,492	937
09:22	21,650	50	+ 0.23%	42,292	911
09:21	21,700	100	+ 0.46%	38,762	834
09:20	21,700	100	+ 0.46%	38,263	823
09:19	21,650	50	+ 0.23%	35,891	772
09:18	21,650	50	+ 0.23%	33,995	731
09:17	21,700	100	+ 0.46%	33,046	710