시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	21,650	50	+ 0.23%	67,632	1,461
09:35	21,700	100	+ 0.46%	67,033	1,448
09:34	21,700	100	+ 0.46%	66,831	1,444
09:33	21,700	100	+ 0.46%	65,663	1,418
09:32	21,700	100	+ 0.46%	63,855	1,379
09:31	21,750	150	+ 0.69%	61,206	1,322
09:30	21,700	100	+ 0.46%	53,807	1,161
09:29	21,750	150	+ 0.69%	51,237	1,105
09:28	21,750	150	+ 0.69%	48,711	1,050
09:27	21,650	50	+ 0.23%	46,079	993