시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	21,800	200	+ 0.93%	91,523	1,982
09:45	21,800	200	+ 0.93%	90,659	1,963
09:44	21,850	250	+ 1.16%	86,793	1,879
09:43	21,850	250	+ 1.16%	83,969	1,817
09:42	21,850	250	+ 1.16%	83,221	1,801
09:41	21,800	200	+ 0.93%	80,837	1,748
09:40	21,800	200	+ 0.93%	79,790	1,726
09:39	21,800	200	+ 0.93%	77,460	1,675
09:38	21,700	100	+ 0.46%	70,287	1,519
09:37	21,700	100	+ 0.46%	69,381	1,499