시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	21,850	250	+ 1.16%	115,728	2,512
09:55	21,950	350	+ 1.62%	112,587	2,443
09:54	21,900	300	+ 1.39%	112,192	2,435
09:53	21,900	300	+ 1.39%	109,041	2,366
09:52	21,950	350	+ 1.62%	104,572	2,268
09:51	22,000	400	+ 1.85%	103,189	2,237
09:50	21,900	300	+ 1.39%	97,837	2,120
09:49	21,850	250	+ 1.16%	94,566	2,048
09:48	21,800	200	+ 0.93%	93,445	2,024
09:47	21,850	250	+ 1.16%	92,226	1,997