시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	21,600	0	0.00%	141,223	3,064
10:05	21,500	100	- 0.46%	140,568	3,050
10:04	21,500	100	- 0.46%	139,558	3,028
10:03	21,500	100	- 0.46%	137,942	2,993
10:02	21,500	100	- 0.46%	137,358	2,981
10:01	21,450	150	- 0.69%	135,746	2,946
10:00	21,550	50	- 0.23%	134,006	2,909
09:59	21,700	100	+ 0.46%	127,604	2,770
09:58	21,700	100	+ 0.46%	126,067	2,737
09:57	21,850	250	+ 1.16%	116,610	2,531