시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	21,500	100	- 0.46%	148,644	3,224
10:15	21,550	50	- 0.23%	148,338	3,217
10:14	21,550	50	- 0.23%	147,928	3,208
10:13	21,550	50	- 0.23%	147,677	3,203
10:12	21,600	0	0.00%	147,283	3,194
10:11	21,550	50	- 0.23%	145,962	3,166
10:10	21,550	50	- 0.23%	144,031	3,124
10:09	21,550	50	- 0.23%	143,379	3,110
10:08	21,500	100	- 0.46%	143,153	3,105
10:07	21,600	0	0.00%	142,175	3,084