시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	21,600	0	0.00%	154,479	3,349
10:25	21,550	50	- 0.23%	153,529	3,329
10:24	21,550	50	- 0.23%	153,330	3,325
10:23	21,600	0	0.00%	152,562	3,308
10:22	21,550	50	- 0.23%	152,474	3,306
10:21	21,600	0	0.00%	151,888	3,294
10:20	21,600	0	0.00%	151,546	3,286
10:19	21,550	50	- 0.23%	151,528	3,286
10:18	21,550	50	- 0.23%	151,335	3,282
10:17	21,550	50	- 0.23%	148,988	3,231