시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	21,300	300	- 1.39%	268,560	5,791
14:59	21,300	300	- 1.39%	267,852	5,776
14:58	21,350	250	- 1.16%	265,340	5,723
14:57	21,350	250	- 1.16%	265,188	5,719
14:56	21,300	300	- 1.39%	265,165	5,719
14:55	21,300	300	- 1.39%	262,772	5,668
14:54	21,350	250	- 1.16%	262,419	5,660
14:53	21,300	300	- 1.39%	262,401	5,660
14:52	21,350	250	- 1.16%	260,949	5,629
14:51	21,300	300	- 1.39%	258,868	5,585