시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	21,500	100	- 0.46%	165,612	3,589
10:35	21,550	50	- 0.23%	164,884	3,574
10:34	21,550	50	- 0.23%	164,734	3,571
10:33	21,550	50	- 0.23%	163,950	3,554
10:32	21,550	50	- 0.23%	161,689	3,505
10:31	21,650	50	+ 0.23%	155,473	3,371
10:30	21,600	0	0.00%	155,412	3,370
10:29	21,600	0	0.00%	155,226	3,366
10:28	21,600	0	0.00%	155,110	3,363
10:27	21,550	50	- 0.23%	154,921	3,359