시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	21,500	100	- 0.46%	168,482	3,651
10:45	21,450	150	- 0.69%	167,525	3,631
10:44	21,500	100	- 0.46%	167,317	3,626
10:43	21,500	100	- 0.46%	167,282	3,625
10:42	21,450	150	- 0.69%	167,099	3,621
10:41	21,450	150	- 0.69%	166,970	3,619
10:40	21,500	100	- 0.46%	166,868	3,616
10:39	21,450	150	- 0.69%	166,805	3,615
10:38	21,500	100	- 0.46%	166,651	3,612
10:37	21,450	150	- 0.69%	166,410	3,607