시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	21,450	150	- 0.69%	170,537	3,695
10:55	21,500	100	- 0.46%	170,427	3,693
10:54	21,450	150	- 0.69%	170,385	3,692
10:53	21,450	150	- 0.69%	170,338	3,691
10:52	21,450	150	- 0.69%	170,164	3,687
10:51	21,450	150	- 0.69%	170,114	3,686
10:50	21,450	150	- 0.69%	169,935	3,682
10:49	21,450	150	- 0.69%	169,476	3,672
10:48	21,500	100	- 0.46%	169,396	3,671
10:47	21,500	100	- 0.46%	169,053	3,663