시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	21,500	100	- 0.46%	172,442	3,736
11:05	21,500	100	- 0.46%	172,350	3,734
11:04	21,500	100	- 0.46%	172,070	3,728
11:03	21,500	100	- 0.46%	171,327	3,712
11:02	21,450	150	- 0.69%	171,256	3,711
11:01	21,500	100	- 0.46%	171,155	3,708
11:00	21,450	150	- 0.69%	171,104	3,707
10:59	21,500	100	- 0.46%	170,966	3,704
10:58	21,450	150	- 0.69%	170,875	3,702
10:57	21,450	150	- 0.69%	170,626	3,697