시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	21,550	50	- 0.23%	174,683	3,784
11:15	21,600	0	0.00%	174,610	3,783
11:14	21,600	0	0.00%	174,129	3,772
11:13	21,550	50	- 0.23%	173,865	3,767
11:12	21,550	50	- 0.23%	173,597	3,761
11:11	21,550	50	- 0.23%	173,241	3,753
11:10	21,550	50	- 0.23%	172,762	3,743
11:09	21,500	100	- 0.46%	172,694	3,742
11:08	21,500	100	- 0.46%	172,626	3,740
11:07	21,500	100	- 0.46%	172,527	3,738