시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	21,500	100	- 0.46%	182,034	3,942
11:25	21,450	150	- 0.69%	180,827	3,916
11:24	21,450	150	- 0.69%	180,485	3,909
11:23	21,450	150	- 0.69%	180,416	3,908
11:22	21,500	100	- 0.46%	180,367	3,906
11:21	21,500	100	- 0.46%	180,093	3,901
11:20	21,500	100	- 0.46%	177,490	3,845
11:19	21,450	150	- 0.69%	176,989	3,834
11:18	21,500	100	- 0.46%	176,645	3,827
11:17	21,500	100	- 0.46%	175,467	3,801