시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	21,400	200	- 0.93%	186,578	4,040
11:35	21,450	150	- 0.69%	183,084	3,965
11:34	21,450	150	- 0.69%	182,942	3,962
11:33	21,450	150	- 0.69%	182,800	3,959
11:32	21,450	150	- 0.69%	182,702	3,957
11:31	21,450	150	- 0.69%	182,693	3,956
11:30	21,500	100	- 0.46%	182,617	3,955
11:29	21,450	150	- 0.69%	182,375	3,950
11:28	21,450	150	- 0.69%	182,351	3,949
11:27	21,500	100	- 0.46%	182,279	3,947