시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	21,300	300	- 1.39%	193,100	4,179
11:45	21,350	250	- 1.16%	192,952	4,176
11:44	21,350	250	- 1.16%	192,757	4,171
11:43	21,300	300	- 1.39%	192,593	4,168
11:42	21,350	250	- 1.16%	192,228	4,160
11:41	21,350	250	- 1.16%	191,920	4,154
11:40	21,350	250	- 1.16%	191,345	4,141
11:39	21,300	300	- 1.39%	191,102	4,136
11:38	21,350	250	- 1.16%	189,941	4,111
11:37	21,400	200	- 0.93%	187,729	4,064