시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	21,350	250	- 1.16%	198,526	4,294
11:55	21,350	250	- 1.16%	198,154	4,286
11:54	21,350	250	- 1.16%	197,973	4,283
11:53	21,350	250	- 1.16%	197,898	4,281
11:52	21,350	250	- 1.16%	197,312	4,268
11:51	21,350	250	- 1.16%	197,206	4,266
11:50	21,350	250	- 1.16%	196,850	4,259
11:49	21,350	250	- 1.16%	196,763	4,257
11:48	21,250	350	- 1.62%	196,104	4,243
11:47	21,300	300	- 1.39%	195,792	4,236