시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	21,350	250	- 1.16%	200,824	4,343
12:05	21,300	300	- 1.39%	200,699	4,341
12:04	21,300	300	- 1.39%	200,436	4,335
12:03	21,300	300	- 1.39%	200,379	4,334
12:02	21,250	350	- 1.62%	200,263	4,331
12:01	21,300	300	- 1.39%	200,189	4,330
12:00	21,350	250	- 1.16%	200,034	4,326
11:59	21,350	250	- 1.16%	199,963	4,325
11:58	21,350	250	- 1.16%	199,776	4,321
11:57	21,300	300	- 1.39%	198,727	4,299