시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	21,400	200	- 0.93%	279,741	6,031
15:09	21,450	150	- 0.69%	278,195	5,998
15:08	21,400	200	- 0.93%	276,963	5,971
15:07	21,450	150	- 0.69%	276,375	5,958
15:06	21,450	150	- 0.69%	275,007	5,929
15:05	21,450	150	- 0.69%	274,464	5,918
15:04	21,300	300	- 1.39%	271,919	5,863
15:03	21,350	250	- 1.16%	270,837	5,840
15:02	21,300	300	- 1.39%	270,435	5,831
15:01	21,350	250	- 1.16%	270,176	5,826