시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	21,300	300	- 1.39%	203,558	4,402
12:16	21,300	300	- 1.39%	203,503	4,400
12:15	21,300	300	- 1.39%	202,517	4,379
12:13	21,300	300	- 1.39%	202,170	4,372
12:12	21,350	250	- 1.16%	202,074	4,370
12:11	21,300	300	- 1.39%	201,770	4,363
12:10	21,300	300	- 1.39%	201,702	4,362
12:09	21,350	250	- 1.16%	201,623	4,360
12:08	21,350	250	- 1.16%	201,395	4,355
12:07	21,350	250	- 1.16%	200,902	4,345