시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	21,400	200	- 0.93%	207,906	4,494
12:26	21,350	250	- 1.16%	207,856	4,493
12:25	21,350	250	- 1.16%	207,493	4,485
12:24	21,300	300	- 1.39%	207,139	4,478
12:23	21,300	300	- 1.39%	207,046	4,476
12:22	21,250	350	- 1.62%	206,090	4,455
12:21	21,300	300	- 1.39%	204,745	4,427
12:20	21,300	300	- 1.39%	204,198	4,415
12:19	21,300	300	- 1.39%	204,018	4,411
12:18	21,300	300	- 1.39%	203,808	4,407