시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	21,400	200	- 0.93%	211,135	4,563
12:37	21,350	250	- 1.16%	210,754	4,555
12:36	21,400	200	- 0.93%	210,168	4,543
12:35	21,400	200	- 0.93%	209,845	4,536
12:34	21,400	200	- 0.93%	209,786	4,534
12:33	21,400	200	- 0.93%	209,627	4,531
12:32	21,400	200	- 0.93%	209,565	4,530
12:31	21,400	200	- 0.93%	208,557	4,508
12:30	21,350	250	- 1.16%	208,301	4,503
12:28	21,350	250	- 1.16%	208,101	4,498