시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	21,350	250	- 1.16%	218,327	4,717
12:47	21,400	200	- 0.93%	218,144	4,713
12:46	21,450	150	- 0.69%	217,961	4,709
12:45	21,450	150	- 0.69%	217,653	4,703
12:44	21,400	200	- 0.93%	217,635	4,702
12:43	21,400	200	- 0.93%	217,271	4,695
12:42	21,400	200	- 0.93%	216,750	4,683
12:41	21,450	150	- 0.69%	216,616	4,681
12:40	21,450	150	- 0.69%	215,521	4,657
12:39	21,400	200	- 0.93%	214,530	4,636