시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	21,450	150	- 0.69%	222,320	4,803
12:57	21,350	250	- 1.16%	221,547	4,786
12:56	21,350	250	- 1.16%	221,163	4,778
12:55	21,350	250	- 1.16%	220,912	4,772
12:54	21,400	200	- 0.93%	220,216	4,758
12:53	21,350	250	- 1.16%	220,108	4,755
12:52	21,350	250	- 1.16%	219,904	4,751
12:51	21,350	250	- 1.16%	219,693	4,746
12:50	21,400	200	- 0.93%	219,259	4,737
12:49	21,450	150	- 0.69%	219,028	4,732