시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	21,450	150	- 0.69%	223,733	4,833
13:07	21,450	150	- 0.69%	223,529	4,828
13:06	21,400	200	- 0.93%	223,360	4,825
13:05	21,450	150	- 0.69%	223,295	4,823
13:04	21,400	200	- 0.93%	223,120	4,820
13:03	21,450	150	- 0.69%	223,017	4,817
13:02	21,400	200	- 0.93%	222,994	4,817
13:01	21,400	200	- 0.93%	222,937	4,816
13:00	21,450	150	- 0.69%	222,892	4,815
12:59	21,350	250	- 1.16%	222,599	4,809