시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	21,400	200	- 0.93%	227,141	4,906
13:17	21,450	150	- 0.69%	226,893	4,900
13:16	21,400	200	- 0.93%	226,141	4,884
13:15	21,400	200	- 0.93%	226,071	4,883
13:14	21,400	200	- 0.93%	225,407	4,869
13:13	21,400	200	- 0.93%	225,261	4,866
13:12	21,400	200	- 0.93%	225,018	4,860
13:11	21,400	200	- 0.93%	224,684	4,853
13:10	21,400	200	- 0.93%	224,493	4,849
13:09	21,400	200	- 0.93%	224,179	4,842