시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	21,450	150	- 0.69%	228,908	4,944
13:28	21,450	150	- 0.69%	228,797	4,941
13:27	21,450	150	- 0.69%	228,724	4,940
13:26	21,350	250	- 1.16%	228,331	4,931
13:25	21,350	250	- 1.16%	228,251	4,929
13:23	21,350	250	- 1.16%	228,119	4,927
13:22	21,400	200	- 0.93%	227,915	4,922
13:21	21,350	250	- 1.16%	227,850	4,921
13:20	21,400	200	- 0.93%	227,629	4,916
13:19	21,450	150	- 0.69%	227,207	4,907