시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	21,400	200	- 0.93%	231,649	5,002
13:38	21,450	150	- 0.69%	230,298	4,973
13:37	21,400	200	- 0.93%	230,241	4,972
13:36	21,450	150	- 0.69%	230,138	4,970
13:35	21,450	150	- 0.69%	230,125	4,970
13:34	21,400	200	- 0.93%	229,933	4,966
13:33	21,450	150	- 0.69%	229,156	4,949
13:32	21,400	200	- 0.93%	229,142	4,949
13:31	21,400	200	- 0.93%	229,098	4,948
13:30	21,400	200	- 0.93%	229,015	4,946