시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	21,450	150	- 0.69%	234,067	5,054
13:48	21,500	100	- 0.46%	233,539	5,043
13:47	21,450	150	- 0.69%	233,505	5,042
13:46	21,500	100	- 0.46%	233,260	5,037
13:45	21,500	100	- 0.46%	233,136	5,034
13:44	21,500	100	- 0.46%	233,031	5,032
13:43	21,450	150	- 0.69%	232,844	5,028
13:42	21,450	150	- 0.69%	231,832	5,006
13:41	21,400	200	- 0.93%	231,818	5,006
13:40	21,450	150	- 0.69%	231,758	5,005