시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,350	250	- 1.16%	303,269	6,535
15:19	21,400	200	- 0.93%	294,355	6,344
15:18	21,400	200	- 0.93%	293,146	6,318
15:17	21,450	150	- 0.69%	292,829	6,312
15:16	21,500	100	- 0.46%	290,623	6,264
15:15	21,450	150	- 0.69%	287,486	6,197
15:14	21,450	150	- 0.69%	285,476	6,154
15:13	21,500	100	- 0.46%	284,778	6,139
15:12	21,500	100	- 0.46%	282,703	6,094
15:11	21,450	150	- 0.69%	280,993	6,058