시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	19,200	440	- 2.24%	5,545	107
12:18	19,190	450	- 2.29%	5,544	107
12:10	19,200	440	- 2.24%	5,503	106
12:09	19,190	450	- 2.29%	5,467	105
12:04	19,180	460	- 2.34%	5,399	104
12:02	19,210	430	- 2.19%	5,397	104
12:01	19,180	460	- 2.34%	5,395	104
11:49	19,180	460	- 2.34%	5,357	103
11:45	19,210	430	- 2.19%	5,318	102
11:44	19,180	460	- 2.34%	5,268	101