시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	19,170	470	- 2.39%	6,853	132
12:53	19,170	470	- 2.39%	6,812	131
12:52	19,170	470	- 2.39%	6,810	131
12:48	19,180	460	- 2.34%	5,595	108
12:46	19,200	440	- 2.24%	5,593	108
12:45	19,200	440	- 2.24%	5,588	107
12:41	19,190	450	- 2.29%	5,587	107
12:40	19,200	440	- 2.24%	5,565	107
12:35	19,200	440	- 2.24%	5,564	107
12:33	19,200	440	- 2.24%	5,562	107