시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	19,170	470	- 2.39%	9,090	175
13:24	19,170	470	- 2.39%	9,062	174
13:20	19,170	470	- 2.39%	9,033	174
13:17	19,200	440	- 2.24%	9,002	173
13:16	19,200	440	- 2.24%	8,997	173
13:13	19,190	450	- 2.29%	8,987	173
13:10	19,170	470	- 2.39%	7,142	137
13:09	19,160	480	- 2.44%	7,092	136
13:06	19,190	450	- 2.29%	6,904	133
13:00	19,180	460	- 2.34%	6,893	132