시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	19,180	460	- 2.34%	10,727	206
13:54	19,190	450	- 2.29%	10,684	205
13:52	19,180	460	- 2.34%	10,659	205
13:51	19,200	440	- 2.24%	9,246	178
13:47	19,200	440	- 2.24%	9,231	177
13:45	19,180	460	- 2.34%	9,194	177
13:43	19,190	450	- 2.29%	9,164	176
13:35	19,180	460	- 2.34%	9,131	175
13:34	19,190	450	- 2.29%	9,096	175
13:33	19,190	450	- 2.29%	9,091	175