시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	19,250	390	- 1.99%	11,446	220
14:14	19,260	380	- 1.94%	11,445	220
14:13	19,250	390	- 1.99%	11,432	220
14:12	19,260	380	- 1.94%	11,424	219
14:11	19,260	380	- 1.94%	11,399	219
14:10	19,260	380	- 1.94%	11,378	219
14:09	19,260	380	- 1.94%	11,368	218
14:03	19,260	380	- 1.94%	11,348	218
13:59	19,250	390	- 1.99%	11,288	217
13:58	19,180	460	- 2.34%	11,283	217