시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	19,160	480	- 2.44%	14,522	279
14:29	19,220	420	- 2.14%	13,033	250
14:26	19,200	440	- 2.24%	13,028	250
14:25	19,200	440	- 2.24%	12,902	248
14:24	19,240	400	- 2.04%	12,604	242
14:23	19,290	350	- 1.78%	12,535	241
14:21	19,210	430	- 2.19%	12,133	233
14:20	19,230	410	- 2.09%	11,935	229
14:19	19,290	350	- 1.78%	11,802	227
14:18	19,290	350	- 1.78%	11,538	222