시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	19,170	470	- 2.39%	15,237	293
14:47	19,170	470	- 2.39%	15,024	289
14:44	19,200	440	- 2.24%	14,692	282
14:39	19,200	440	- 2.24%	14,682	282
14:38	19,210	430	- 2.19%	14,672	282
14:37	19,230	410	- 2.09%	14,664	282
14:34	19,230	410	- 2.09%	14,654	281
14:33	19,230	410	- 2.09%	14,644	281
14:32	19,230	410	- 2.09%	14,640	281
14:31	19,180	460	- 2.34%	14,595	280