시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	19,160	480	- 2.44%	16,190	311
15:07	19,160	480	- 2.44%	16,189	311
15:05	19,160	480	- 2.44%	16,118	310
15:03	19,170	470	- 2.39%	16,033	308
15:02	19,170	470	- 2.39%	15,997	307
15:01	19,160	480	- 2.44%	15,971	307
15:00	19,180	460	- 2.34%	15,796	303
14:53	19,220	420	- 2.14%	15,476	297
14:50	19,220	420	- 2.14%	15,415	296
14:49	19,210	430	- 2.19%	15,239	293