시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	19,330	310	- 1.58%	753	15
09:28	19,340	300	- 1.53%	706	14
09:27	19,330	310	- 1.58%	705	14
09:21	19,390	250	- 1.27%	556	11
09:20	19,430	210	- 1.07%	504	10
09:16	19,490	150	- 0.76%	452	9
09:15	19,370	270	- 1.38%	439	9
09:11	19,410	230	- 1.17%	131	3
09:10	19,400	240	- 1.22%	129	3
09:05	19,390	250	- 1.27%	75	1