시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	19,240	400	- 2.04%	1,688	33
09:45	19,260	380	- 1.94%	1,529	30
09:44	19,300	340	- 1.73%	998	19
09:42	19,300	340	- 1.73%	989	19
09:41	19,310	330	- 1.68%	987	19
09:37	19,310	330	- 1.68%	911	18
09:36	19,330	310	- 1.58%	811	16
09:35	19,330	310	- 1.58%	786	15
09:34	19,330	310	- 1.58%	779	15
09:30	19,340	300	- 1.53%	755	15