시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	19,180	460	- 2.34%	2,559	49
10:09	19,190	450	- 2.29%	2,252	43
10:07	19,190	450	- 2.29%	2,193	42
10:05	19,230	410	- 2.09%	1,894	37
10:02	19,230	410	- 2.09%	1,893	37
10:01	19,230	410	- 2.09%	1,844	36
09:53	19,230	410	- 2.09%	1,841	36
09:51	19,200	440	- 2.24%	1,840	36
09:49	19,200	440	- 2.24%	1,839	36
09:48	19,200	440	- 2.24%	1,710	33