시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	19,170	470	- 2.39%	3,788	73
10:33	19,180	460	- 2.34%	3,738	72
10:27	19,180	460	- 2.34%	3,245	63
10:23	19,180	460	- 2.34%	3,206	62
10:21	19,180	460	- 2.34%	3,167	61
10:19	19,180	460	- 2.34%	2,806	54
10:15	19,190	450	- 2.29%	2,760	53
10:14	19,190	450	- 2.29%	2,710	52
10:13	19,200	440	- 2.24%	2,631	51
10:11	19,190	450	- 2.29%	2,569	50