시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	19,170	470	- 2.39%	4,462	86
10:55	19,170	470	- 2.39%	4,407	85
10:53	19,170	470	- 2.39%	4,403	85
10:51	19,170	470	- 2.39%	4,390	84
10:45	19,190	450	- 2.29%	4,109	79
10:43	19,180	460	- 2.34%	4,016	77
10:40	19,180	460	- 2.34%	3,981	77
10:38	19,190	450	- 2.29%	3,964	76
10:37	19,180	460	- 2.34%	3,962	76
10:35	19,170	470	- 2.39%	3,951	76