시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	19,180	460	- 2.34%	5,203	100
11:33	19,180	460	- 2.34%	5,144	99
11:29	19,180	460	- 2.34%	5,003	96
11:27	19,180	460	- 2.34%	4,972	96
11:24	19,180	460	- 2.34%	4,704	90
11:23	19,190	450	- 2.29%	4,617	89
11:20	19,180	460	- 2.34%	4,613	89
11:09	19,190	450	- 2.29%	4,587	88
11:08	19,190	450	- 2.29%	4,585	88
11:02	19,180	460	- 2.34%	4,475	86