시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,330	310	- 1.58%	20,362	391
15:19	19,300	340	- 1.73%	19,634	377
15:18	19,150	490	- 2.50%	17,460	335
15:17	19,160	480	- 2.44%	17,394	334
15:16	19,150	490	- 2.50%	17,331	333
15:15	19,140	500	- 2.55%	17,302	332
15:14	19,170	470	- 2.39%	16,537	318
15:12	19,150	490	- 2.50%	16,471	316
15:11	19,150	490	- 2.50%	16,470	316
15:10	19,170	470	- 2.39%	16,272	313