시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:12	19,150	490	- 2.50%	16,471	316
15:11	19,150	490	- 2.50%	16,470	316
15:10	19,170	470	- 2.39%	16,272	313
15:08	19,160	480	- 2.44%	16,190	311
15:07	19,160	480	- 2.44%	16,189	311
15:05	19,160	480	- 2.44%	16,118	310
15:03	19,170	470	- 2.39%	16,033	308
15:02	19,170	470	- 2.39%	15,997	307
15:01	19,160	480	- 2.44%	15,971	307
15:00	19,180	460	- 2.34%	15,796	303