시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	22,050	300	- 1.34%	37,263	823
13:59	22,000	350	- 1.57%	37,129	820
13:58	22,000	350	- 1.57%	36,899	815
13:57	22,000	350	- 1.57%	36,757	812
13:56	22,050	300	- 1.34%	36,520	807
13:55	22,000	350	- 1.57%	36,417	805
13:54	22,000	350	- 1.57%	36,243	801
13:53	22,050	300	- 1.34%	36,103	798
13:52	22,050	300	- 1.34%	35,932	794
13:51	22,000	350	- 1.57%	35,740	790