시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	22,000	350	- 1.57%	39,699	877
14:09	22,000	350	- 1.57%	39,579	874
14:08	22,050	300	- 1.34%	39,255	867
14:07	22,050	300	- 1.34%	39,108	864
14:06	22,050	300	- 1.34%	38,909	859
14:05	22,050	300	- 1.34%	38,783	857
14:04	22,050	300	- 1.34%	38,592	852
14:03	22,050	300	- 1.34%	38,138	842
14:02	22,050	300	- 1.34%	37,561	830
14:01	22,050	300	- 1.34%	37,446	827