시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	22,050	300	- 1.34%	41,958	927
14:19	22,100	250	- 1.12%	41,791	923
14:18	22,050	300	- 1.34%	41,623	919
14:17	22,050	300	- 1.34%	41,480	916
14:16	22,050	300	- 1.34%	40,868	902
14:15	22,050	300	- 1.34%	40,713	899
14:14	22,050	300	- 1.34%	40,474	894
14:13	22,050	300	- 1.34%	40,366	891
14:12	22,050	300	- 1.34%	40,158	887
14:11	22,100	250	- 1.12%	40,032	884